Ishii Hyoki Co., Ltd. (6336.T)

JPY 564.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 687.0 687.0 678.0 679.0 8800.00
10 Apr, 2024 682.0 693.0 677.0 691.0 6000.00
09 Apr, 2024 680.0 683.0 678.0 682.0 4900.00
08 Apr, 2024 690.0 695.0 675.0 680.0 13.4 Thousand
05 Apr, 2024 697.0 697.0 690.0 690.0 2500.00
04 Apr, 2024 698.0 700.0 698.0 698.0 4600.00
03 Apr, 2024 698.0 702.0 697.0 700.0 5400.00
02 Apr, 2024 703.0 703.0 698.0 702.0 6500.00
01 Apr, 2024 702.0 706.0 697.0 702.0 19.5 Thousand
29 Mar, 2024 700.0 703.0 700.0 703.0 2300.00