Ishii Hyoki Co., Ltd. (6336.T)

JPY 564.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 659.0 665.0 655.0 657.0 2200.00
24 Apr, 2024 662.0 666.0 661.0 666.0 4600.00
23 Apr, 2024 663.0 663.0 654.0 656.0 1600.00
22 Apr, 2024 663.0 663.0 640.0 648.0 12.6 Thousand
19 Apr, 2024 661.0 661.0 648.0 653.0 11 Thousand
18 Apr, 2024 663.0 666.0 650.0 660.0 15.2 Thousand
17 Apr, 2024 679.0 679.0 662.0 662.0 3400.00
16 Apr, 2024 679.0 680.0 666.0 680.0 19.4 Thousand
15 Apr, 2024 679.0 682.0 675.0 679.0 6000.00
12 Apr, 2024 679.0 684.0 679.0 682.0 1100.00