Ishii Hyoki Co., Ltd. (6336.T)

JPY 564.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 703.0 707.0 696.0 696.0 11.9 Thousand
08 Feb, 2024 699.0 704.0 695.0 703.0 9500.00
07 Feb, 2024 701.0 705.0 699.0 699.0 1500.00
06 Feb, 2024 702.0 704.0 697.0 701.0 2700.00
05 Feb, 2024 701.0 707.0 699.0 702.0 3200.00
02 Feb, 2024 710.0 710.0 700.0 700.0 8700.00
01 Feb, 2024 716.0 716.0 703.0 710.0 3100.00
31 Jan, 2024 714.0 716.0 708.0 716.0 3200.00
30 Jan, 2024 721.0 726.0 709.0 715.0 13.6 Thousand
29 Jan, 2024 720.0 738.0 719.0 731.0 27.2 Thousand