Ishii Hyoki Co., Ltd. (6336.T)

JPY 564.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 701.0 706.0 692.0 696.0 17.8 Thousand
10 Jan, 2024 700.0 707.0 695.0 695.0 22.9 Thousand
09 Jan, 2024 709.0 713.0 709.0 709.0 6700.00
05 Jan, 2024 707.0 710.0 703.0 707.0 7500.00
04 Jan, 2024 688.0 708.0 678.0 707.0 21.3 Thousand
29 Dec, 2023 674.0 688.0 674.0 683.0 18.2 Thousand
28 Dec, 2023 657.0 669.0 657.0 668.0 8500.00
27 Dec, 2023 651.0 666.0 651.0 654.0 56.3 Thousand
26 Dec, 2023 663.0 669.0 655.0 659.0 35.1 Thousand
25 Dec, 2023 679.0 686.0 655.0 663.0 51.2 Thousand