Ishii Hyoki Co., Ltd. (6336.T)

JPY 564.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 505.0 505.0 496.0 501.0 11.9 Thousand
18 Dec, 2024 504.0 514.0 499.0 514.0 75.4 Thousand
17 Dec, 2024 516.0 516.0 499.0 502.0 78.7 Thousand
16 Dec, 2024 515.0 515.0 500.0 502.0 9700.00
13 Dec, 2024 515.0 515.0 503.0 514.0 15.1 Thousand
12 Dec, 2024 527.0 531.0 505.0 505.0 20.9 Thousand
11 Dec, 2024 505.0 530.0 503.0 530.0 14.9 Thousand
10 Dec, 2024 502.0 510.0 502.0 507.0 5000.00
09 Dec, 2024 507.0 508.0 503.0 508.0 14.1 Thousand
06 Dec, 2024 512.0 512.0 507.0 508.0 2300.00