Ishii Hyoki Co., Ltd. (6336.T)

JPY 564.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 509.0 511.0 507.0 511.0 3400.00
04 Dec, 2024 517.0 517.0 506.0 509.0 10.1 Thousand
03 Dec, 2024 514.0 518.0 509.0 514.0 8400.00
02 Dec, 2024 530.0 530.0 503.0 520.0 13.8 Thousand
29 Nov, 2024 507.0 521.0 507.0 521.0 6900.00
28 Nov, 2024 511.0 512.0 505.0 511.0 2200.00
27 Nov, 2024 513.0 513.0 505.0 510.0 3300.00
26 Nov, 2024 510.0 512.0 506.0 508.0 8300.00
25 Nov, 2024 511.0 513.0 505.0 510.0 3100.00
22 Nov, 2024 511.0 511.0 507.0 511.0 3200.00