Ishii Hyoki Co., Ltd. (6336.T)

JPY 564.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 515.0 519.0 515.0 518.0 2200.00
09 Jan, 2025 517.0 517.0 514.0 514.0 4000.00
08 Jan, 2025 525.0 528.0 514.0 514.0 10.9 Thousand
07 Jan, 2025 528.0 535.0 524.0 525.0 17.7 Thousand
06 Jan, 2025 513.0 519.0 506.0 518.0 15.2 Thousand
30 Dec, 2024 499.0 504.0 494.0 504.0 9500.00
27 Dec, 2024 489.0 497.0 489.0 494.0 11.4 Thousand
26 Dec, 2024 485.0 490.0 482.0 489.0 23.3 Thousand
25 Dec, 2024 485.0 489.0 480.0 483.0 27 Thousand
24 Dec, 2024 499.0 499.0 482.0 486.0 37.2 Thousand