Ishii Hyoki Co., Ltd. (6336.T)

JPY 564.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 517.0 523.0 517.0 523.0 2900.00
22 Jan, 2025 515.0 525.0 515.0 520.0 3800.00
21 Jan, 2025 509.0 515.0 509.0 515.0 2300.00
20 Jan, 2025 510.0 512.0 508.0 509.0 2000.00
17 Jan, 2025 509.0 511.0 509.0 510.0 1400.00
16 Jan, 2025 515.0 516.0 510.0 512.0 12.3 Thousand
15 Jan, 2025 518.0 518.0 514.0 514.0 1600.00
14 Jan, 2025 518.0 520.0 513.0 516.0 4500.00
10 Jan, 2025 515.0 519.0 515.0 518.0 2200.00
09 Jan, 2025 517.0 517.0 514.0 514.0 4000.00