Ishii Hyoki Co., Ltd. (6336.T)

JPY 564.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 500.0 501.0 500.0 501.0 1600.00
05 Feb, 2025 503.0 503.0 499.0 500.0 3700.00
04 Feb, 2025 510.0 513.0 491.0 500.0 18.5 Thousand
03 Feb, 2025 516.0 516.0 510.0 511.0 7100.00
31 Jan, 2025 515.0 515.0 511.0 514.0 3300.00
30 Jan, 2025 511.0 517.0 508.0 513.0 20.4 Thousand
29 Jan, 2025 534.0 535.0 532.0 532.0 6800.00
28 Jan, 2025 528.0 533.0 528.0 533.0 6700.00
27 Jan, 2025 525.0 530.0 525.0 528.0 5600.00
24 Jan, 2025 522.0 525.0 519.0 525.0 2400.00