Ishii Hyoki Co., Ltd. (6336.T)

JPY 564.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 504.0 505.0 498.0 498.0 1400.00
20 Feb, 2025 502.0 503.0 500.0 501.0 1400.00
19 Feb, 2025 505.0 505.0 505.0 505.0 500.00
18 Feb, 2025 503.0 503.0 503.0 503.0 200.00
17 Feb, 2025 505.0 505.0 500.0 503.0 2800.00
14 Feb, 2025 499.0 499.0 496.0 499.0 3000.00
13 Feb, 2025 499.0 502.0 499.0 500.0 3300.00
12 Feb, 2025 500.0 503.0 497.0 498.0 6000.00
10 Feb, 2025 503.0 504.0 500.0 501.0 1800.00
07 Feb, 2025 504.0 504.0 502.0 503.0 1900.00