Ishii Hyoki Co., Ltd. (6336.T)

JPY 564.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 511.0 511.0 507.0 511.0 3200.00
21 Nov, 2024 512.0 512.0 508.0 508.0 500.00
20 Nov, 2024 515.0 515.0 501.0 510.0 6000.00
19 Nov, 2024 514.0 515.0 493.0 510.0 10.3 Thousand
18 Nov, 2024 516.0 520.0 515.0 518.0 4800.00
15 Nov, 2024 512.0 519.0 512.0 514.0 3200.00
14 Nov, 2024 515.0 527.0 506.0 518.0 11.4 Thousand
13 Nov, 2024 521.0 521.0 511.0 512.0 9500.00
12 Nov, 2024 527.0 527.0 518.0 519.0 3800.00
11 Nov, 2024 526.0 533.0 526.0 528.0 1700.00