Meiji Machine Co., Ltd. (6334.T)

JPY 299.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 328.0 330.0 328.0 330.0 800.00
08 Oct, 2024 331.0 332.0 328.0 328.0 1400.00
07 Oct, 2024 336.0 336.0 330.0 333.0 3200.00
04 Oct, 2024 337.0 337.0 334.0 334.0 600.00
03 Oct, 2024 336.0 341.0 336.0 339.0 500.00
02 Oct, 2024 345.0 345.0 329.0 335.0 3500.00
01 Oct, 2024 342.0 348.0 342.0 347.0 2200.00
30 Sep, 2024 351.0 351.0 333.0 339.0 11.1 Thousand
27 Sep, 2024 352.0 352.0 337.0 345.0 7800.00
26 Sep, 2024 340.0 344.0 337.0 344.0 5100.00