Meiji Machine Co., Ltd. (6334.T)

JPY 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 299.0 303.0 299.0 301.0 10.5 Thousand
04 Mar, 2025 304.0 305.0 299.0 299.0 19.7 Thousand
03 Mar, 2025 307.0 308.0 306.0 307.0 1800.00
28 Feb, 2025 313.0 313.0 305.0 305.0 11.4 Thousand
27 Feb, 2025 304.0 312.0 304.0 312.0 10.7 Thousand
26 Feb, 2025 308.0 314.0 308.0 311.0 10.2 Thousand
25 Feb, 2025 304.0 304.0 303.0 304.0 3600.00
21 Feb, 2025 304.0 306.0 303.0 305.0 2700.00
20 Feb, 2025 301.0 306.0 301.0 302.0 3300.00
19 Feb, 2025 306.0 307.0 305.0 306.0 5000.00