Meiji Machine Co., Ltd. (6334.T)

JPY 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 289.0 289.0 283.0 287.0 6900.00
02 Apr, 2025 291.0 291.0 285.0 290.0 34.1 Thousand
01 Apr, 2025 292.0 293.0 286.0 293.0 14.3 Thousand
31 Mar, 2025 293.0 293.0 289.0 293.0 5500.00
28 Mar, 2025 302.0 302.0 291.0 292.0 10.5 Thousand
27 Mar, 2025 297.0 298.0 295.0 298.0 6000.00
26 Mar, 2025 295.0 296.0 293.0 296.0 10.1 Thousand
25 Mar, 2025 297.0 297.0 293.0 297.0 7300.00
24 Mar, 2025 296.0 297.0 295.0 297.0 6000.00
21 Mar, 2025 293.0 300.0 291.0 296.0 30.6 Thousand