Meiji Machine Co., Ltd. (6334.T)

JPY 299.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 325.0 325.0 321.0 322.0 2400.00
07 Nov, 2024 326.0 328.0 325.0 325.0 9100.00
06 Nov, 2024 326.0 328.0 321.0 328.0 2700.00
05 Nov, 2024 327.0 328.0 325.0 327.0 4100.00
01 Nov, 2024 321.0 328.0 321.0 326.0 106 Thousand
31 Oct, 2024 323.0 326.0 322.0 323.0 103.9 Thousand
30 Oct, 2024 324.0 325.0 323.0 325.0 105.4 Thousand
29 Oct, 2024 326.0 326.0 324.0 324.0 300.00
28 Oct, 2024 328.0 328.0 323.0 324.0 4100.00
25 Oct, 2024 325.0 326.0 323.0 326.0 11.1 Thousand