Meiji Machine Co., Ltd. (6334.T)

JPY 299.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 317.0 324.0 312.0 324.0 4300.00
14 Nov, 2024 312.0 322.0 312.0 322.0 8100.00
13 Nov, 2024 311.0 317.0 311.0 315.0 8900.00
12 Nov, 2024 321.0 325.0 315.0 322.0 4000.00
11 Nov, 2024 322.0 322.0 315.0 319.0 7700.00
08 Nov, 2024 325.0 325.0 321.0 322.0 2400.00
07 Nov, 2024 326.0 328.0 325.0 325.0 9100.00
06 Nov, 2024 326.0 328.0 321.0 328.0 2700.00
05 Nov, 2024 327.0 328.0 325.0 327.0 4100.00
01 Nov, 2024 321.0 328.0 321.0 326.0 106 Thousand