Meiji Machine Co., Ltd. (6334.T)

JPY 299.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 306.0 314.0 302.0 311.0 16.9 Thousand
26 Dec, 2024 301.0 304.0 300.0 301.0 9500.00
25 Dec, 2024 301.0 302.0 299.0 302.0 16.9 Thousand
24 Dec, 2024 301.0 302.0 299.0 302.0 9700.00
23 Dec, 2024 302.0 304.0 298.0 301.0 5100.00
20 Dec, 2024 301.0 306.0 297.0 303.0 13.3 Thousand
19 Dec, 2024 303.0 304.0 295.0 301.0 29.5 Thousand
18 Dec, 2024 302.0 306.0 302.0 303.0 8600.00
17 Dec, 2024 305.0 305.0 301.0 303.0 5800.00
16 Dec, 2024 310.0 310.0 301.0 305.0 10.3 Thousand