Meiji Machine Co., Ltd. (6334.T)

JPY 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 294.0 297.0 291.0 292.0 4700.00
29 May, 2025 295.0 295.0 292.0 294.0 3100.00
28 May, 2025 298.0 300.0 292.0 295.0 21.5 Thousand
27 May, 2025 289.0 292.0 287.0 292.0 11 Thousand
26 May, 2025 285.0 288.0 285.0 288.0 2900.00
23 May, 2025 284.0 288.0 284.0 286.0 1100.00
22 May, 2025 284.0 287.0 282.0 284.0 1500.00
21 May, 2025 285.0 285.0 284.0 284.0 1400.00
20 May, 2025 283.0 284.0 280.0 283.0 5800.00
19 May, 2025 283.0 284.0 282.0 282.0 8100.00