Meiji Machine Co., Ltd. (6334.T)

JPY 299.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 313.0 313.0 302.0 309.0 7100.00
12 Dec, 2024 313.0 319.0 300.0 310.0 18.5 Thousand
11 Dec, 2024 315.0 318.0 313.0 313.0 5400.00
10 Dec, 2024 316.0 318.0 315.0 315.0 6900.00
09 Dec, 2024 319.0 325.0 314.0 316.0 9800.00
06 Dec, 2024 318.0 320.0 318.0 319.0 1500.00
05 Dec, 2024 323.0 323.0 318.0 318.0 14.8 Thousand
04 Dec, 2024 324.0 326.0 323.0 325.0 5200.00
03 Dec, 2024 321.0 323.0 320.0 322.0 5400.00
02 Dec, 2024 325.0 327.0 320.0 323.0 8700.00