Meiji Machine Co., Ltd. (6334.T)

JPY 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 283.0 284.0 280.0 283.0 5800.00
19 May, 2025 283.0 284.0 282.0 282.0 8100.00
16 May, 2025 286.0 288.0 286.0 286.0 1900.00
15 May, 2025 281.0 290.0 281.0 286.0 20 Thousand
14 May, 2025 281.0 312.0 276.0 278.0 245.8 Thousand
13 May, 2025 288.0 307.0 283.0 288.0 75.7 Thousand
12 May, 2025 285.0 288.0 285.0 288.0 7200.00
09 May, 2025 283.0 285.0 280.0 284.0 6500.00
08 May, 2025 279.0 281.0 278.0 281.0 6900.00
07 May, 2025 279.0 280.0 274.0 279.0 4300.00