Meiji Machine Co., Ltd. (6334.T)

JPY 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 278.0 293.0 272.0 276.0 267 Thousand
28 Apr, 2025 280.0 280.0 274.0 277.0 11.1 Thousand
25 Apr, 2025 276.0 276.0 272.0 275.0 9300.00
24 Apr, 2025 276.0 278.0 275.0 276.0 17.8 Thousand
23 Apr, 2025 276.0 277.0 272.0 275.0 27.4 Thousand
22 Apr, 2025 273.0 278.0 272.0 272.0 7300.00
21 Apr, 2025 269.0 273.0 269.0 273.0 3400.00
18 Apr, 2025 268.0 270.0 264.0 269.0 5000.00
17 Apr, 2025 263.0 274.0 263.0 267.0 13.8 Thousand
16 Apr, 2025 279.0 296.0 255.0 267.0 391.8 Thousand