Meiji Machine Co., Ltd. (6334.T)

JPY 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 362.0 365.0 355.0 355.0 36.6 Thousand
19 Sep, 2023 363.0 369.0 361.0 365.0 25.9 Thousand
15 Sep, 2023 365.0 375.0 364.0 369.0 59.6 Thousand
14 Sep, 2023 368.0 372.0 357.0 365.0 80.1 Thousand