Meiji Machine Co., Ltd. (6334.T)
JPY 279.0
(0.72%)
JPY 279.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 286.0 | 296.0 | 280.0 | 292.0 | 81.1 Thousand |
| 19 Oct, 2023 | 298.0 | 308.0 | 289.0 | 289.0 | 113.1 Thousand |
| 18 Oct, 2023 | 297.0 | 305.0 | 295.0 | 305.0 | 49.8 Thousand |
| 17 Oct, 2023 | 294.0 | 306.0 | 294.0 | 298.0 | 76.9 Thousand |
| 16 Oct, 2023 | 312.0 | 312.0 | 296.0 | 302.0 | 53.3 Thousand |
| 13 Oct, 2023 | 306.0 | 310.0 | 301.0 | 304.0 | 68.5 Thousand |
| 12 Oct, 2023 | 317.0 | 318.0 | 304.0 | 315.0 | 89.5 Thousand |
| 11 Oct, 2023 | 318.0 | 327.0 | 318.0 | 322.0 | 45.6 Thousand |
| 10 Oct, 2023 | 317.0 | 325.0 | 315.0 | 322.0 | 42.3 Thousand |
| 06 Oct, 2023 | 336.0 | 336.0 | 314.0 | 314.0 | 77.8 Thousand |
300883
BEN
GPMT-PA
RAIN
ARPL
1273