Meiji Machine Co., Ltd. (6334.T)

JPY 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 297.0 297.0 297.0 297.0 100.00
19 Jun, 2025 296.0 296.0 296.0 296.0 100.00
18 Jun, 2025 293.0 293.0 293.0 293.0 100.00
17 Jun, 2025 293.0 296.0 291.0 296.0 1400.00
16 Jun, 2025 295.0 295.0 295.0 295.0 200.00
13 Jun, 2025 291.0 295.0 290.0 295.0 7100.00
12 Jun, 2025 292.0 294.0 291.0 293.0 6000.00
11 Jun, 2025 295.0 295.0 292.0 295.0 6700.00
10 Jun, 2025 295.0 295.0 292.0 295.0 9200.00
09 Jun, 2025 298.0 298.0 292.0 293.0 14.2 Thousand