Meiji Machine Co., Ltd. (6334.T)

JPY 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 295.0 295.0 292.0 292.0 900.00
09 Jun, 2025 298.0 298.0 293.0 293.0 7900.00
06 Jun, 2025 294.0 320.0 291.0 291.0 169.4 Thousand
05 Jun, 2025 296.0 298.0 295.0 297.0 3900.00
04 Jun, 2025 296.0 300.0 292.0 295.0 14.2 Thousand
03 Jun, 2025 295.0 296.0 293.0 296.0 3200.00
02 Jun, 2025 295.0 298.0 292.0 294.0 5600.00
30 May, 2025 294.0 297.0 291.0 292.0 4700.00
29 May, 2025 295.0 295.0 292.0 294.0 3100.00
28 May, 2025 298.0 300.0 292.0 295.0 21.5 Thousand