JPY 279.0
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 295.0 | 295.0 | 292.0 | 292.0 | 900.00 |
09 Jun, 2025 | 298.0 | 298.0 | 293.0 | 293.0 | 7900.00 |
06 Jun, 2025 | 294.0 | 320.0 | 291.0 | 291.0 | 169.4 Thousand |
05 Jun, 2025 | 296.0 | 298.0 | 295.0 | 297.0 | 3900.00 |
04 Jun, 2025 | 296.0 | 300.0 | 292.0 | 295.0 | 14.2 Thousand |
03 Jun, 2025 | 295.0 | 296.0 | 293.0 | 296.0 | 3200.00 |
02 Jun, 2025 | 295.0 | 298.0 | 292.0 | 294.0 | 5600.00 |
30 May, 2025 | 294.0 | 297.0 | 291.0 | 292.0 | 4700.00 |
29 May, 2025 | 295.0 | 295.0 | 292.0 | 294.0 | 3100.00 |
28 May, 2025 | 298.0 | 300.0 | 292.0 | 295.0 | 21.5 Thousand |
300883
BEN
GPMT-PA
RAIN
ARPL
1273