Meiji Machine Co., Ltd. (6334.T)

JPY 299.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 314.0 316.0 314.0 314.0 3800.00
16 Jan, 2025 320.0 320.0 319.0 320.0 2700.00
15 Jan, 2025 320.0 323.0 319.0 321.0 3500.00
14 Jan, 2025 323.0 323.0 314.0 319.0 7200.00
10 Jan, 2025 323.0 327.0 321.0 327.0 8100.00
09 Jan, 2025 322.0 326.0 321.0 325.0 12.4 Thousand
08 Jan, 2025 318.0 322.0 318.0 322.0 5300.00
07 Jan, 2025 312.0 318.0 312.0 318.0 9300.00
06 Jan, 2025 312.0 314.0 311.0 313.0 7600.00
30 Dec, 2024 317.0 317.0 310.0 311.0 11.8 Thousand