Meiji Machine Co., Ltd. (6334.T)
JPY 279.0
(0.72%)
JPY 279.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 292.0 | 292.0 | 292.0 | 292.0 | 1300.00 |
| 23 Jun, 2025 | 295.0 | 295.0 | 288.0 | 288.0 | 5600.00 |
| 20 Jun, 2025 | 297.0 | 297.0 | 292.0 | 297.0 | 3100.00 |
| 19 Jun, 2025 | 296.0 | 297.0 | 296.0 | 297.0 | 900.00 |
| 18 Jun, 2025 | 293.0 | 298.0 | 293.0 | 296.0 | 2900.00 |
| 17 Jun, 2025 | 293.0 | 296.0 | 286.0 | 293.0 | 11.9 Thousand |
| 16 Jun, 2025 | 295.0 | 297.0 | 293.0 | 293.0 | 2500.00 |
| 13 Jun, 2025 | 291.0 | 295.0 | 290.0 | 295.0 | 7100.00 |
| 12 Jun, 2025 | 292.0 | 294.0 | 291.0 | 293.0 | 6000.00 |
| 11 Jun, 2025 | 295.0 | 295.0 | 292.0 | 295.0 | 6700.00 |
300883
BEN
GPMT-PA
RAIN
ARPL
1273