Meiji Machine Co., Ltd. (6334.T)

JPY 299.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 325.0 326.0 325.0 326.0 1300.00
23 Oct, 2024 326.0 326.0 326.0 326.0 200.00
22 Oct, 2024 322.0 326.0 321.0 326.0 2900.00
21 Oct, 2024 330.0 330.0 321.0 322.0 3900.00
18 Oct, 2024 330.0 330.0 325.0 325.0 2700.00
17 Oct, 2024 330.0 331.0 330.0 330.0 400.00
16 Oct, 2024 333.0 334.0 331.0 331.0 500.00
15 Oct, 2024 330.0 335.0 330.0 331.0 13.1 Thousand
11 Oct, 2024 330.0 336.0 328.0 333.0 4100.00
10 Oct, 2024 330.0 333.0 329.0 331.0 1500.00