Meiji Machine Co., Ltd. (6334.T)

JPY 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 290.0 295.0 290.0 295.0 8000.00
18 Mar, 2025 292.0 293.0 287.0 290.0 12.3 Thousand
17 Mar, 2025 285.0 287.0 285.0 286.0 363.5 Thousand
14 Mar, 2025 283.0 286.0 283.0 285.0 7400.00
13 Mar, 2025 288.0 288.0 285.0 285.0 5600.00
12 Mar, 2025 288.0 288.0 285.0 287.0 12 Thousand
11 Mar, 2025 287.0 289.0 283.0 289.0 30.7 Thousand
10 Mar, 2025 285.0 289.0 285.0 287.0 13.4 Thousand
07 Mar, 2025 288.0 290.0 284.0 286.0 29.2 Thousand
06 Mar, 2025 300.0 302.0 287.0 287.0 144.4 Thousand