Meiji Machine Co., Ltd. (6334.T)

JPY 299.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 340.0 345.0 336.0 337.0 4000.00
24 Sep, 2024 335.0 340.0 334.0 340.0 7500.00
20 Sep, 2024 329.0 336.0 329.0 332.0 5900.00
19 Sep, 2024 333.0 336.0 328.0 331.0 1600.00
18 Sep, 2024 337.0 338.0 332.0 335.0 3600.00
17 Sep, 2024 334.0 334.0 327.0 329.0 1000.00
13 Sep, 2024 338.0 338.0 333.0 334.0 800.00
12 Sep, 2024 331.0 335.0 331.0 333.0 2200.00
11 Sep, 2024 328.0 332.0 327.0 331.0 16.3 Thousand
10 Sep, 2024 328.0 334.0 325.0 330.0 16.3 Thousand