Meiji Machine Co., Ltd. (6334.T)

JPY 299.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 354.0 354.0 344.0 344.0 7400.00
27 Aug, 2024 349.0 352.0 346.0 349.0 7200.00
26 Aug, 2024 344.0 351.0 343.0 351.0 4400.00
25 Aug, 2024 344.0 351.0 343.0 351.0 2400.00
23 Aug, 2024 344.0 350.0 344.0 344.0 2200.00
22 Aug, 2024 354.0 354.0 335.0 344.0 4300.00
21 Aug, 2024 356.0 356.0 350.0 354.0 12.4 Thousand
20 Aug, 2024 351.0 356.0 351.0 355.0 12.4 Thousand
19 Aug, 2024 354.0 357.0 351.0 355.0 11.1 Thousand
18 Aug, 2024 354.0 357.0 351.0 355.0 11.1 Thousand