Meiji Machine Co., Ltd. (6334.T)

JPY 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 318.0 320.0 318.0 318.0 3100.00
22 Jan, 2025 317.0 319.0 316.0 318.0 3100.00
21 Jan, 2025 320.0 320.0 314.0 317.0 1900.00
20 Jan, 2025 314.0 318.0 314.0 318.0 2400.00
17 Jan, 2025 314.0 316.0 314.0 314.0 3800.00
16 Jan, 2025 320.0 320.0 319.0 320.0 2700.00
15 Jan, 2025 320.0 323.0 319.0 321.0 3500.00
14 Jan, 2025 323.0 323.0 314.0 319.0 7200.00
10 Jan, 2025 323.0 327.0 321.0 327.0 8100.00
09 Jan, 2025 322.0 326.0 321.0 325.0 12.4 Thousand