Meiji Machine Co., Ltd. (6334.T)

JPY 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 318.0 322.0 318.0 322.0 5300.00
07 Jan, 2025 312.0 318.0 312.0 318.0 9300.00
06 Jan, 2025 312.0 314.0 311.0 313.0 7600.00
30 Dec, 2024 317.0 317.0 310.0 311.0 11.8 Thousand
27 Dec, 2024 306.0 314.0 302.0 311.0 16.9 Thousand
26 Dec, 2024 301.0 304.0 300.0 301.0 9500.00
25 Dec, 2024 301.0 302.0 299.0 302.0 16.9 Thousand
24 Dec, 2024 301.0 302.0 299.0 302.0 9700.00
23 Dec, 2024 302.0 304.0 298.0 301.0 5100.00
20 Dec, 2024 301.0 306.0 297.0 303.0 13.3 Thousand