Meiji Machine Co., Ltd. (6334.T)

JPY 299.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 355.0 358.0 354.0 357.0 20 Thousand
15 Aug, 2024 346.0 353.0 345.0 353.0 20 Thousand
14 Aug, 2024 344.0 350.0 339.0 350.0 5100.00
13 Aug, 2024 348.0 348.0 335.0 345.0 6100.00
12 Aug, 2024 348.0 348.0 335.0 345.0 6100.00
09 Aug, 2024 350.0 350.0 346.0 349.0 6600.00
08 Aug, 2024 339.0 350.0 333.0 350.0 6800.00
07 Aug, 2024 328.0 350.0 318.0 350.0 15.1 Thousand
06 Aug, 2024 343.0 350.0 325.0 331.0 23.6 Thousand
05 Aug, 2024 319.0 350.0 300.0 350.0 47.4 Thousand