Meiji Machine Co., Ltd. (6334.T)

JPY 299.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 350.0 350.0 346.0 349.0 6600.00
08 Aug, 2024 339.0 350.0 333.0 350.0 6800.00
07 Aug, 2024 328.0 350.0 318.0 350.0 15.1 Thousand
06 Aug, 2024 343.0 350.0 325.0 331.0 23.6 Thousand
05 Aug, 2024 319.0 350.0 300.0 350.0 47.4 Thousand
02 Aug, 2024 344.0 344.0 330.0 330.0 20.6 Thousand
01 Aug, 2024 350.0 354.0 344.0 346.0 3500.00
31 Jul, 2024 353.0 355.0 350.0 352.0 1800.00
30 Jul, 2024 345.0 355.0 345.0 355.0 1900.00
29 Jul, 2024 360.0 360.0 350.0 350.0 4100.00