Meiji Machine Co., Ltd. (6334.T)

JPY 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 303.0 304.0 295.0 301.0 29.5 Thousand
18 Dec, 2024 302.0 306.0 302.0 303.0 8600.00
17 Dec, 2024 305.0 305.0 301.0 303.0 5800.00
16 Dec, 2024 310.0 310.0 301.0 305.0 10.3 Thousand
13 Dec, 2024 313.0 313.0 302.0 309.0 7100.00
12 Dec, 2024 313.0 319.0 300.0 310.0 18.5 Thousand
11 Dec, 2024 315.0 318.0 313.0 313.0 5400.00
10 Dec, 2024 316.0 318.0 315.0 315.0 6900.00
09 Dec, 2024 319.0 325.0 314.0 316.0 9800.00
06 Dec, 2024 318.0 320.0 318.0 319.0 1500.00