Meiji Machine Co., Ltd. (6334.T)

JPY 299.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 351.0 354.0 351.0 354.0 4200.00
18 Jul, 2024 354.0 354.0 351.0 352.0 11.8 Thousand
17 Jul, 2024 355.0 357.0 354.0 354.0 11.6 Thousand
16 Jul, 2024 354.0 358.0 354.0 358.0 2200.00
12 Jul, 2024 358.0 358.0 354.0 354.0 5900.00
11 Jul, 2024 355.0 358.0 353.0 358.0 6300.00
10 Jul, 2024 353.0 363.0 353.0 355.0 7000.00
09 Jul, 2024 356.0 356.0 353.0 353.0 800.00
08 Jul, 2024 354.0 357.0 353.0 355.0 3300.00
05 Jul, 2024 359.0 360.0 350.0 353.0 10.6 Thousand