Meiji Machine Co., Ltd. (6334.T)

JPY 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 323.0 323.0 318.0 318.0 14.8 Thousand
04 Dec, 2024 324.0 326.0 323.0 325.0 5200.00
03 Dec, 2024 321.0 323.0 320.0 322.0 5400.00
02 Dec, 2024 325.0 327.0 320.0 323.0 8700.00
29 Nov, 2024 339.0 339.0 321.0 327.0 16.1 Thousand
28 Nov, 2024 354.0 354.0 337.0 339.0 22.1 Thousand
27 Nov, 2024 337.0 350.0 331.0 349.0 33.4 Thousand
26 Nov, 2024 332.0 337.0 331.0 336.0 10.3 Thousand
25 Nov, 2024 328.0 335.0 327.0 330.0 15.1 Thousand
22 Nov, 2024 321.0 330.0 321.0 326.0 56.1 Thousand