Meiji Machine Co., Ltd. (6334.T)

JPY 299.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 358.0 361.0 356.0 357.0 3900.00
19 Jun, 2024 361.0 362.0 358.0 362.0 9900.00
18 Jun, 2024 363.0 363.0 358.0 363.0 6300.00
17 Jun, 2024 364.0 364.0 357.0 363.0 9600.00
14 Jun, 2024 364.0 367.0 360.0 363.0 8600.00
13 Jun, 2024 365.0 365.0 361.0 364.0 2000.00
12 Jun, 2024 364.0 365.0 360.0 365.0 6100.00
11 Jun, 2024 361.0 364.0 358.0 363.0 6500.00
10 Jun, 2024 351.0 368.0 351.0 361.0 33.4 Thousand
07 Jun, 2024 369.0 370.0 364.0 364.0 2500.00