Meiji Machine Co., Ltd. (6334.T)

JPY 299.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 368.0 369.0 361.0 369.0 2800.00
05 Jun, 2024 369.0 369.0 360.0 368.0 5400.00
04 Jun, 2024 363.0 372.0 361.0 364.0 23.2 Thousand
03 Jun, 2024 358.0 365.0 357.0 365.0 21.7 Thousand
31 May, 2024 353.0 365.0 352.0 358.0 5000.00
30 May, 2024 353.0 355.0 350.0 355.0 5300.00
29 May, 2024 352.0 354.0 348.0 352.0 6600.00
28 May, 2024 366.0 366.0 349.0 351.0 24.6 Thousand
27 May, 2024 356.0 360.0 349.0 350.0 33.5 Thousand
24 May, 2024 370.0 373.0 354.0 355.0 38 Thousand