Meiji Machine Co., Ltd. (6334.T)

JPY 299.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 355.0 357.0 350.0 355.0 6900.00
08 May, 2024 359.0 362.0 356.0 362.0 3300.00
07 May, 2024 365.0 365.0 356.0 363.0 4700.00
02 May, 2024 361.0 361.0 354.0 358.0 5400.00
01 May, 2024 356.0 358.0 354.0 354.0 3200.00
30 Apr, 2024 358.0 360.0 350.0 356.0 19 Thousand
26 Apr, 2024 347.0 347.0 339.0 342.0 4700.00
25 Apr, 2024 346.0 346.0 337.0 344.0 4400.00
24 Apr, 2024 341.0 348.0 341.0 346.0 5800.00
23 Apr, 2024 336.0 339.0 336.0 339.0 900.00