Meiji Machine Co., Ltd. (6334.T)

JPY 299.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 354.0 358.0 353.0 355.0 2500.00
05 Apr, 2024 355.0 358.0 351.0 354.0 6200.00
04 Apr, 2024 359.0 359.0 354.0 356.0 9900.00
03 Apr, 2024 361.0 361.0 357.0 360.0 4800.00
02 Apr, 2024 361.0 361.0 358.0 361.0 2800.00
01 Apr, 2024 363.0 363.0 358.0 358.0 6800.00
29 Mar, 2024 365.0 367.0 360.0 367.0 8200.00
28 Mar, 2024 377.0 377.0 360.0 361.0 10.9 Thousand
27 Mar, 2024 364.0 364.0 357.0 363.0 16.1 Thousand
26 Mar, 2024 373.0 379.0 357.0 364.0 55.3 Thousand