Meiji Machine Co., Ltd. (6334.T)

JPY 299.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 374.0 377.0 373.0 373.0 22.6 Thousand
22 Mar, 2024 370.0 379.0 368.0 377.0 37.5 Thousand
21 Mar, 2024 372.0 374.0 370.0 372.0 41.1 Thousand
19 Mar, 2024 369.0 372.0 360.0 372.0 30.5 Thousand
18 Mar, 2024 360.0 366.0 350.0 366.0 53.8 Thousand
15 Mar, 2024 382.0 382.0 355.0 364.0 116.9 Thousand
14 Mar, 2024 344.0 350.0 342.0 350.0 5600.00
13 Mar, 2024 348.0 348.0 342.0 345.0 7700.00
12 Mar, 2024 341.0 348.0 341.0 348.0 5000.00
11 Mar, 2024 352.0 352.0 342.0 344.0 10 Thousand