Meiji Machine Co., Ltd. (6334.T)

JPY 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 344.0 344.0 330.0 330.0 20.6 Thousand
01 Aug, 2024 350.0 354.0 344.0 346.0 3500.00
31 Jul, 2024 353.0 355.0 350.0 352.0 1800.00
30 Jul, 2024 345.0 355.0 345.0 355.0 1900.00
29 Jul, 2024 360.0 360.0 350.0 350.0 4100.00
26 Jul, 2024 350.0 350.0 347.0 350.0 4300.00
25 Jul, 2024 343.0 347.0 338.0 345.0 12.3 Thousand
24 Jul, 2024 345.0 349.0 345.0 348.0 9500.00
23 Jul, 2024 350.0 355.0 341.0 345.0 8400.00
22 Jul, 2024 355.0 355.0 350.0 350.0 2900.00