Meiji Machine Co., Ltd. (6334.T)

JPY 299.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 360.0 360.0 351.0 355.0 12.4 Thousand
07 Mar, 2024 362.0 363.0 355.0 360.0 19.5 Thousand
06 Mar, 2024 356.0 364.0 355.0 362.0 23.9 Thousand
05 Mar, 2024 352.0 358.0 349.0 358.0 10 Thousand
04 Mar, 2024 353.0 363.0 345.0 358.0 69.4 Thousand
01 Mar, 2024 361.0 361.0 341.0 351.0 34.5 Thousand
29 Feb, 2024 362.0 364.0 356.0 360.0 18.4 Thousand
28 Feb, 2024 359.0 363.0 351.0 362.0 35.1 Thousand
27 Feb, 2024 339.0 356.0 339.0 351.0 35.6 Thousand
26 Feb, 2024 343.0 343.0 334.0 338.0 18 Thousand