Meiji Machine Co., Ltd. (6334.T)

JPY 299.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 343.0 346.0 332.0 338.0 17 Thousand
21 Feb, 2024 346.0 346.0 337.0 343.0 24 Thousand
20 Feb, 2024 327.0 345.0 320.0 345.0 23.1 Thousand
19 Feb, 2024 308.0 321.0 308.0 316.0 22.6 Thousand
16 Feb, 2024 306.0 313.0 304.0 308.0 19.9 Thousand
15 Feb, 2024 315.0 315.0 304.0 309.0 26.8 Thousand
14 Feb, 2024 308.0 318.0 300.0 315.0 118.6 Thousand
13 Feb, 2024 356.0 356.0 333.0 343.0 31 Thousand
09 Feb, 2024 350.0 355.0 350.0 355.0 9300.00
08 Feb, 2024 363.0 363.0 351.0 355.0 17.4 Thousand