Meiji Machine Co., Ltd. (6334.T)

JPY 299.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 370.0 370.0 360.0 360.0 20 Thousand
06 Feb, 2024 377.0 377.0 369.0 369.0 38.6 Thousand
05 Feb, 2024 370.0 380.0 370.0 379.0 16.9 Thousand
02 Feb, 2024 377.0 380.0 372.0 372.0 23.6 Thousand
01 Feb, 2024 381.0 389.0 376.0 379.0 31.2 Thousand
31 Jan, 2024 382.0 389.0 380.0 383.0 25.8 Thousand
30 Jan, 2024 383.0 387.0 380.0 384.0 14.2 Thousand
29 Jan, 2024 396.0 396.0 380.0 385.0 25.5 Thousand
26 Jan, 2024 398.0 398.0 381.0 388.0 36.8 Thousand
25 Jan, 2024 383.0 395.0 382.0 395.0 57.8 Thousand