Meiji Machine Co., Ltd. (6334.T)

JPY 299.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 343.0 357.0 343.0 356.0 48.7 Thousand
09 Jan, 2024 337.0 346.0 335.0 345.0 56.8 Thousand
05 Jan, 2024 331.0 338.0 331.0 337.0 14.4 Thousand
04 Jan, 2024 325.0 340.0 322.0 333.0 34.7 Thousand
29 Dec, 2023 324.0 333.0 323.0 329.0 35.6 Thousand
28 Dec, 2023 329.0 329.0 322.0 324.0 37.8 Thousand
27 Dec, 2023 323.0 325.0 320.0 324.0 29.6 Thousand
26 Dec, 2023 325.0 328.0 323.0 323.0 18.8 Thousand
25 Dec, 2023 323.0 328.0 323.0 324.0 25 Thousand
22 Dec, 2023 326.0 330.0 324.0 324.0 27.6 Thousand