Meiji Machine Co., Ltd. (6334.T)

JPY 299.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 329.0 329.0 322.0 324.0 37.8 Thousand
27 Dec, 2023 323.0 325.0 320.0 324.0 29.6 Thousand
26 Dec, 2023 325.0 328.0 323.0 323.0 18.8 Thousand
25 Dec, 2023 323.0 328.0 323.0 324.0 25 Thousand
22 Dec, 2023 326.0 330.0 324.0 324.0 27.6 Thousand
21 Dec, 2023 324.0 332.0 324.0 324.0 31.4 Thousand
20 Dec, 2023 320.0 331.0 320.0 327.0 41.8 Thousand
19 Dec, 2023 320.0 326.0 318.0 320.0 20.9 Thousand
18 Dec, 2023 324.0 325.0 317.0 320.0 13 Thousand
15 Dec, 2023 309.0 325.0 309.0 323.0 39.8 Thousand