Meiji Machine Co., Ltd. (6334.T)

JPY 299.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 312.0 325.0 312.0 324.0 44.1 Thousand
21 Nov, 2023 309.0 325.0 309.0 320.0 33.7 Thousand
20 Nov, 2023 303.0 314.0 303.0 309.0 36.2 Thousand
17 Nov, 2023 295.0 305.0 293.0 303.0 40.1 Thousand
16 Nov, 2023 306.0 306.0 302.0 303.0 12.8 Thousand
15 Nov, 2023 296.0 307.0 296.0 303.0 30.6 Thousand
14 Nov, 2023 292.0 304.0 285.0 300.0 25.7 Thousand
13 Nov, 2023 299.0 299.0 281.0 296.0 18.9 Thousand
10 Nov, 2023 301.0 304.0 296.0 296.0 12.5 Thousand
09 Nov, 2023 296.0 304.0 296.0 302.0 20.7 Thousand