Meiji Machine Co., Ltd. (6334.T)

JPY 299.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 303.0 308.0 298.0 299.0 16.7 Thousand
07 Nov, 2023 304.0 305.0 301.0 303.0 16 Thousand
06 Nov, 2023 310.0 310.0 299.0 304.0 32.2 Thousand
02 Nov, 2023 298.0 304.0 295.0 302.0 21.7 Thousand
01 Nov, 2023 296.0 298.0 291.0 298.0 18.6 Thousand
31 Oct, 2023 290.0 297.0 286.0 294.0 24 Thousand
30 Oct, 2023 303.0 321.0 291.0 292.0 48.6 Thousand
27 Oct, 2023 295.0 295.0 288.0 295.0 15.1 Thousand
26 Oct, 2023 291.0 294.0 285.0 287.0 20.1 Thousand
25 Oct, 2023 297.0 300.0 291.0 291.0 37.8 Thousand