Meiji Machine Co., Ltd. (6334.T)

JPY 299.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 294.0 306.0 294.0 298.0 76.9 Thousand
16 Oct, 2023 312.0 312.0 296.0 302.0 53.3 Thousand
13 Oct, 2023 306.0 310.0 301.0 304.0 68.5 Thousand
12 Oct, 2023 317.0 318.0 304.0 315.0 89.5 Thousand
11 Oct, 2023 318.0 327.0 318.0 322.0 45.6 Thousand
10 Oct, 2023 317.0 325.0 315.0 322.0 42.3 Thousand
06 Oct, 2023 336.0 336.0 314.0 314.0 77.8 Thousand
05 Oct, 2023 309.0 335.0 309.0 324.0 124.4 Thousand
04 Oct, 2023 304.0 317.0 300.0 302.0 82.5 Thousand
03 Oct, 2023 338.0 339.0 320.0 320.0 71.2 Thousand