Meiji Machine Co., Ltd. (6334.T)

JPY 299.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 347.0 348.0 339.0 342.0 33.8 Thousand
29 Sep, 2023 347.0 349.0 339.0 339.0 24.8 Thousand
28 Sep, 2023 353.0 353.0 344.0 346.0 30.9 Thousand
27 Sep, 2023 343.0 349.0 342.0 345.0 18.1 Thousand
26 Sep, 2023 350.0 351.0 343.0 345.0 23.9 Thousand
25 Sep, 2023 353.0 356.0 346.0 353.0 17.8 Thousand
22 Sep, 2023 340.0 353.0 340.0 353.0 34.1 Thousand
21 Sep, 2023 355.0 355.0 341.0 342.0 49.7 Thousand
20 Sep, 2023 362.0 365.0 355.0 355.0 36.6 Thousand
19 Sep, 2023 363.0 369.0 361.0 365.0 25.9 Thousand