Meiji Machine Co., Ltd. (6334.T)

JPY 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 330.0 333.0 328.0 328.0 1900.00
08 Sep, 2024 330.0 333.0 328.0 328.0 1900.00
06 Sep, 2024 332.0 333.0 330.0 331.0 4000.00
05 Sep, 2024 340.0 340.0 324.0 332.0 14.4 Thousand
04 Sep, 2024 338.0 338.0 330.0 332.0 16.9 Thousand
03 Sep, 2024 342.0 342.0 337.0 340.0 2100.00
02 Sep, 2024 343.0 344.0 338.0 338.0 2800.00
01 Sep, 2024 343.0 344.0 338.0 338.0 2800.00
30 Aug, 2024 341.0 342.0 337.0 341.0 3600.00
29 Aug, 2024 340.0 346.0 340.0 342.0 7400.00