Meiji Machine Co., Ltd. (6334.T)

JPY 299.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 335.0 339.0 335.0 339.0 3400.00
19 Apr, 2024 344.0 344.0 329.0 334.0 11.9 Thousand
18 Apr, 2024 348.0 349.0 329.0 344.0 24.5 Thousand
17 Apr, 2024 353.0 370.0 346.0 349.0 29.6 Thousand
16 Apr, 2024 353.0 355.0 352.0 352.0 3400.00
15 Apr, 2024 355.0 355.0 351.0 354.0 4800.00
12 Apr, 2024 354.0 356.0 352.0 356.0 5500.00
11 Apr, 2024 355.0 357.0 351.0 357.0 1900.00
10 Apr, 2024 355.0 355.0 351.0 355.0 4300.00
09 Apr, 2024 356.0 356.0 350.0 355.0 2800.00