Meiji Machine Co., Ltd. (6334.T)

JPY 299.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 383.0 383.0 360.0 373.0 28.5 Thousand
22 May, 2024 358.0 375.0 350.0 375.0 72.3 Thousand
21 May, 2024 365.0 365.0 360.0 360.0 7400.00
20 May, 2024 368.0 371.0 363.0 365.0 32.5 Thousand
17 May, 2024 375.0 375.0 355.0 369.0 15.8 Thousand
16 May, 2024 374.0 382.0 369.0 373.0 24.5 Thousand
15 May, 2024 365.0 376.0 364.0 374.0 40 Thousand
14 May, 2024 358.0 363.0 351.0 363.0 16.9 Thousand
13 May, 2024 356.0 358.0 354.0 358.0 8500.00
10 May, 2024 356.0 356.0 348.0 356.0 16.5 Thousand