Meiji Machine Co., Ltd. (6334.T)

JPY 299.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 362.0 364.0 359.0 360.0 11.5 Thousand
03 Jul, 2024 363.0 363.0 356.0 363.0 5500.00
02 Jul, 2024 362.0 363.0 358.0 363.0 7900.00
01 Jul, 2024 359.0 361.0 358.0 361.0 13.8 Thousand
28 Jun, 2024 367.0 367.0 360.0 361.0 9100.00
27 Jun, 2024 362.0 365.0 360.0 364.0 8200.00
26 Jun, 2024 360.0 362.0 360.0 362.0 2300.00
25 Jun, 2024 360.0 362.0 358.0 361.0 18.7 Thousand
24 Jun, 2024 360.0 362.0 360.0 360.0 7900.00
21 Jun, 2024 358.0 361.0 358.0 359.0 5700.00