Meiji Machine Co., Ltd. (6334.T)

JPY 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 326.0 326.0 321.0 325.0 8200.00
20 Nov, 2024 328.0 328.0 320.0 326.0 94.3 Thousand
19 Nov, 2024 321.0 325.0 320.0 324.0 106.8 Thousand
18 Nov, 2024 326.0 328.0 312.0 321.0 17 Thousand
15 Nov, 2024 317.0 324.0 312.0 324.0 4300.00
14 Nov, 2024 312.0 322.0 312.0 322.0 8100.00
13 Nov, 2024 311.0 317.0 311.0 315.0 8900.00
12 Nov, 2024 321.0 325.0 315.0 322.0 4000.00
11 Nov, 2024 322.0 322.0 315.0 319.0 7700.00
08 Nov, 2024 325.0 325.0 321.0 322.0 2400.00