Meiji Machine Co., Ltd. (6334.T)

JPY 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 314.0 314.0 312.0 314.0 3200.00
05 Feb, 2025 316.0 316.0 310.0 314.0 8500.00
04 Feb, 2025 317.0 318.0 310.0 315.0 9700.00
03 Feb, 2025 315.0 318.0 314.0 318.0 1900.00
31 Jan, 2025 319.0 320.0 316.0 317.0 3600.00
30 Jan, 2025 322.0 322.0 318.0 318.0 1300.00
29 Jan, 2025 321.0 321.0 321.0 321.0 700.00
28 Jan, 2025 325.0 325.0 317.0 322.0 7500.00
27 Jan, 2025 320.0 322.0 315.0 320.0 1800.00
24 Jan, 2025 316.0 318.0 313.0 318.0 2000.00