Freund Corporation (6312.T)

JPY 712.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 870.0 881.0 866.0 875.0 21.2 Thousand
21 Nov, 2023 870.0 874.0 862.0 870.0 15.4 Thousand
20 Nov, 2023 880.0 880.0 864.0 875.0 36 Thousand
17 Nov, 2023 883.0 883.0 851.0 872.0 51.4 Thousand
16 Nov, 2023 903.0 907.0 888.0 893.0 32.3 Thousand
15 Nov, 2023 927.0 927.0 905.0 910.0 42.5 Thousand
14 Nov, 2023 892.0 923.0 873.0 920.0 100.9 Thousand
13 Nov, 2023 895.0 903.0 880.0 880.0 84.1 Thousand
10 Nov, 2023 842.0 880.0 833.0 880.0 85.7 Thousand
09 Nov, 2023 850.0 850.0 834.0 841.0 34.2 Thousand