Freund Corporation (6312.T)

JPY 712.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 804.0 808.0 797.0 807.0 26.7 Thousand
06 Dec, 2023 810.0 817.0 790.0 797.0 99.4 Thousand
05 Dec, 2023 835.0 840.0 820.0 820.0 23.9 Thousand
04 Dec, 2023 842.0 848.0 834.0 838.0 30.9 Thousand
01 Dec, 2023 848.0 855.0 845.0 845.0 16.4 Thousand
30 Nov, 2023 850.0 855.0 832.0 854.0 33.9 Thousand
29 Nov, 2023 868.0 879.0 845.0 850.0 35.6 Thousand
28 Nov, 2023 887.0 887.0 871.0 871.0 17 Thousand
27 Nov, 2023 908.0 908.0 881.0 887.0 25.4 Thousand
24 Nov, 2023 875.0 893.0 875.0 893.0 30.4 Thousand