Freund Corporation (6312.T)

JPY 712.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 817.0 820.0 813.0 820.0 27.9 Thousand
09 Jan, 2024 811.0 827.0 811.0 817.0 32.4 Thousand
05 Jan, 2024 803.0 810.0 795.0 810.0 23.9 Thousand
04 Jan, 2024 803.0 810.0 793.0 797.0 50.6 Thousand
29 Dec, 2023 807.0 813.0 800.0 812.0 34.4 Thousand
28 Dec, 2023 806.0 809.0 796.0 806.0 17 Thousand
27 Dec, 2023 795.0 801.0 786.0 791.0 41.6 Thousand
26 Dec, 2023 784.0 799.0 782.0 795.0 38 Thousand
25 Dec, 2023 784.0 790.0 774.0 781.0 38.2 Thousand
22 Dec, 2023 748.0 779.0 748.0 769.0 27.6 Thousand