Freund Corporation (6312.T)

JPY 712.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 759.0 760.0 755.0 760.0 8700.00
23 Jan, 2024 764.0 765.0 754.0 755.0 17.9 Thousand
22 Jan, 2024 750.0 766.0 750.0 763.0 31.1 Thousand
19 Jan, 2024 749.0 751.0 743.0 744.0 27.6 Thousand
18 Jan, 2024 752.0 752.0 742.0 745.0 29.8 Thousand
17 Jan, 2024 760.0 765.0 751.0 752.0 34.5 Thousand
16 Jan, 2024 764.0 771.0 750.0 755.0 39.5 Thousand
15 Jan, 2024 742.0 769.0 723.0 764.0 132.6 Thousand
12 Jan, 2024 814.0 817.0 792.0 802.0 73.6 Thousand
11 Jan, 2024 823.0 823.0 808.0 813.0 61.1 Thousand