Freund Corporation (6312.T)

JPY 712.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 795.0 795.0 781.0 787.0 14.2 Thousand
21 Feb, 2024 791.0 791.0 778.0 782.0 17.5 Thousand
20 Feb, 2024 796.0 798.0 788.0 789.0 9600.00
19 Feb, 2024 790.0 805.0 789.0 795.0 39.5 Thousand
16 Feb, 2024 785.0 790.0 778.0 788.0 21.9 Thousand
15 Feb, 2024 798.0 804.0 774.0 774.0 28.2 Thousand
14 Feb, 2024 792.0 802.0 787.0 793.0 26.5 Thousand
13 Feb, 2024 786.0 796.0 784.0 795.0 29.6 Thousand
09 Feb, 2024 793.0 793.0 781.0 786.0 18.6 Thousand
08 Feb, 2024 791.0 797.0 783.0 793.0 27.9 Thousand