Freund Corporation (6312.T)

JPY 712.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 809.0 834.0 806.0 834.0 47.8 Thousand
22 Mar, 2024 810.0 818.0 809.0 812.0 18.3 Thousand
21 Mar, 2024 808.0 817.0 805.0 813.0 27 Thousand
19 Mar, 2024 787.0 811.0 787.0 809.0 71 Thousand
18 Mar, 2024 787.0 791.0 783.0 788.0 30.1 Thousand
15 Mar, 2024 768.0 783.0 762.0 778.0 28.7 Thousand
14 Mar, 2024 756.0 768.0 756.0 768.0 12.6 Thousand
13 Mar, 2024 768.0 768.0 759.0 759.0 6600.00
12 Mar, 2024 756.0 765.0 752.0 762.0 13 Thousand
11 Mar, 2024 773.0 774.0 753.0 758.0 20.5 Thousand